function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[79.60,80.00,79.60,79.90]},{ x:'04/26/2024',y:[80.50,80.60,79.80,80.10]},{ x:'04/29/2024',y:[80.90,81.50,80.30,81.20]},{ x:'04/30/2024',y:[81.20,81.20,80.70,80.80]},{ x:'05/02/2024',y:[80.80,82.40,80.80,82.10]},{ x:'05/03/2024',y:[82.50,82.70,81.20,81.50]},{ x:'05/06/2024',y:[81.70,82.70,81.40,81.90]},{ x:'05/07/2024',y:[81.90,81.90,81.30,81.30]},{ x:'05/08/2024',y:[81.50,82.40,81.40,82.40]},{ x:'05/09/2024',y:[82.40,83.20,82.40,82.50]},{ x:'05/10/2024',y:[86.30,86.30,84.00,85.30]},{ x:'05/13/2024',y:[85.40,86.00,84.00,86.00]},{ x:'05/14/2024',y:[86.00,90.30,86.00,89.10]},{ x:'05/15/2024',y:[88.50,88.50,85.40,86.50]},{ x:'05/16/2024',y:[86.90,90.10,85.70,89.80]},{ x:'05/17/2024',y:[90.00,90.00,88.60,89.10]},{ x:'05/20/2024',y:[89.60,89.90,87.80,88.20]},{ x:'05/21/2024',y:[88.20,88.90,87.70,87.90]},{ x:'05/22/2024',y:[88.50,89.50,87.90,88.20]},{ x:'05/23/2024',y:[88.50,88.50,86.40,86.80]},{ x:'05/24/2024',y:[86.50,87.50,86.40,87.00]},{ x:'06/11/2024',y:[88.70,89.00,87.20,87.60]},{ x:'06/12/2024',y:[87.20,88.40,87.20,87.80]},{ x:'06/13/2024',y:[88.40,89.50,88.10,89.40]},{ x:'06/14/2024',y:[89.70,89.70,88.60,89.40]},{ x:'06/17/2024',y:[89.40,90.10,89.20,89.80]},{ x:'06/18/2024',y:[90.40,91.30,89.80,89.80]},{ x:'06/19/2024',y:[89.80,90.00,89.00,89.30]},{ x:'06/20/2024',y:[89.10,89.30,88.90,89.10]},{ x:'06/21/2024',y:[89.10,89.40,88.70,89.20]},{ x:'06/24/2024',y:[89.80,89.90,89.00,89.10]},{ x:'06/25/2024',y:[89.70,90.50,89.20,90.50]},{ x:'06/26/2024',y:[91.10,91.80,90.30,90.80]},{ x:'06/27/2024',y:[91.60,95.30,91.10,92.80]},{ x:'06/28/2024',y:[92.90,94.10,92.10,92.90]},{ x:'07/01/2024',y:[93.40,93.50,92.30,93.20]},{ x:'07/02/2024',y:[93.50,93.50,91.80,92.30]},{ x:'07/03/2024',y:[93.00,95.00,92.60,94.50]},{ x:'07/04/2024',y:[95.20,95.60,93.40,93.50]},{ x:'07/05/2024',y:[94.00,94.40,93.00,93.50]},{ x:'07/12/2024',y:[91.50,92.40,91.50,91.90]},{ x:'07/15/2024',y:[91.60,92.10,91.00,91.00]},{ x:'07/16/2024',y:[90.90,91.00,89.40,89.60]},{ x:'07/17/2024',y:[89.80,90.90,89.80,90.20]},{ x:'07/18/2024',y:[89.40,90.10,88.70,89.90]},{ x:'07/19/2024',y:[89.40,90.00,89.20,89.30]},{ x:'07/22/2024',y:[89.20,89.80,87.80,89.00]},{ x:'07/23/2024',y:[81.00,81.50,80.00,80.30]},{ x:'07/26/2024',y:[80.60,80.90,78.50,80.20]},{ x:'07/29/2024',y:[80.20,80.80,79.20,80.00]},{ x:'07/30/2024',y:[79.80,80.90,79.00,80.90]},{ x:'07/31/2024',y:[80.80,80.80,79.00,80.00]},{ x:'08/01/2024',y:[80.90,82.10,80.10,82.10]},{ x:'08/02/2024',y:[80.50,81.00,79.90,80.80]},{ x:'08/05/2024',y:[79.00,79.00,75.50,77.00]},{ x:'08/06/2024',y:[78.30,78.30,75.00,77.80]},{ x:'08/07/2024',y:[77.80,79.80,77.80,79.80]},{ x:'08/08/2024',y:[78.20,80.20,78.20,80.00]},{ x:'08/09/2024',y:[80.20,80.50,78.00,79.00]},{ x:'08/12/2024',y:[78.80,79.80,78.80,79.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());