function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/20/2023',y:[74.90,76.00,74.90,75.10]},{ x:'10/23/2023',y:[75.10,76.20,75.00,75.90]},{ x:'10/24/2023',y:[75.90,76.40,75.20,75.60]},{ x:'10/25/2023',y:[75.80,76.20,75.60,75.90]},{ x:'10/26/2023',y:[75.90,75.90,75.30,75.50]},{ x:'10/27/2023',y:[76.50,77.10,75.10,75.50]},{ x:'10/31/2023',y:[75.50,77.00,75.50,76.30]},{ x:'11/01/2023',y:[76.30,76.50,76.00,76.50]},{ x:'11/02/2023',y:[76.60,76.80,76.00,76.60]},{ x:'11/03/2023',y:[76.60,77.30,76.60,77.30]},{ x:'11/06/2023',y:[77.40,77.70,77.00,77.50]},{ x:'11/07/2023',y:[77.50,78.40,77.50,77.90]},{ x:'11/08/2023',y:[77.80,78.60,76.80,78.20]},{ x:'11/09/2023',y:[78.30,80.20,78.20,79.50]},{ x:'11/10/2023',y:[78.10,78.50,77.20,77.30]},{ x:'11/13/2023',y:[77.20,77.20,76.50,76.70]},{ x:'11/14/2023',y:[76.70,77.20,76.30,76.60]},{ x:'11/15/2023',y:[77.80,78.00,77.10,77.60]},{ x:'11/16/2023',y:[77.60,78.40,77.60,78.40]},{ x:'11/17/2023',y:[78.40,79.70,78.30,79.50]},{ x:'11/20/2023',y:[79.50,79.80,78.30,78.60]},{ x:'11/21/2023',y:[78.60,79.20,78.50,78.60]},{ x:'11/22/2023',y:[78.60,79.80,78.60,79.70]},{ x:'11/23/2023',y:[79.70,79.70,78.70,78.90]},{ x:'11/24/2023',y:[78.90,79.30,78.90,79.10]},{ x:'11/27/2023',y:[78.40,79.00,78.00,78.10]},{ x:'11/28/2023',y:[78.20,81.00,78.20,78.70]},{ x:'11/29/2023',y:[79.30,80.70,79.00,80.40]},{ x:'11/30/2023',y:[81.70,81.70,79.90,81.40]},{ x:'12/01/2023',y:[81.70,83.80,81.10,82.80]},{ x:'12/04/2023',y:[82.30,83.30,81.30,81.40]},{ x:'12/05/2023',y:[81.00,81.00,80.00,80.00]},{ x:'12/06/2023',y:[80.40,81.30,80.20,80.40]},{ x:'12/07/2023',y:[81.10,82.30,80.10,80.20]},{ x:'12/08/2023',y:[80.60,81.30,80.20,80.90]},{ x:'12/11/2023',y:[81.00,82.60,80.60,81.30]},{ x:'12/12/2023',y:[81.90,81.90,80.80,80.90]},{ x:'12/18/2023',y:[80.60,80.60,80.00,80.20]},{ x:'12/19/2023',y:[80.20,80.20,79.50,79.90]},{ x:'01/10/2024',y:[77.90,77.90,77.20,77.30]},{ x:'01/11/2024',y:[77.70,79.00,77.70,78.60]},{ x:'01/12/2024',y:[79.00,79.00,77.80,77.90]},{ x:'01/15/2024',y:[78.30,78.90,77.90,78.80]},{ x:'01/16/2024',y:[78.60,78.90,78.10,78.30]},{ x:'01/17/2024',y:[78.30,78.30,77.30,77.30]},{ x:'01/18/2024',y:[77.80,79.40,76.90,77.10]},{ x:'01/19/2024',y:[77.50,78.00,77.30,78.00]},{ x:'01/22/2024',y:[78.00,79.00,77.90,79.00]},{ x:'01/23/2024',y:[79.00,79.10,78.10,78.50]},{ x:'01/24/2024',y:[79.00,80.60,78.80,78.80]},{ x:'01/25/2024',y:[79.40,79.40,77.50,77.50]},{ x:'01/26/2024',y:[77.50,77.50,76.90,77.00]},{ x:'01/29/2024',y:[77.40,77.40,76.60,76.90]},{ x:'01/30/2024',y:[77.10,77.40,76.60,76.70]},{ x:'01/31/2024',y:[76.80,78.00,76.80,77.60]},{ x:'02/01/2024',y:[77.70,78.30,77.50,77.60]},{ x:'02/02/2024',y:[77.50,77.50,76.80,76.90]},{ x:'02/05/2024',y:[76.90,77.00,76.50,77.00]},{ x:'02/15/2024',y:[77.20,77.20,75.40,76.00]},{ x:'02/16/2024',y:[76.10,76.10,75.80,75.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());