function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/02/2023',y:[81.00,81.30,80.50,80.80]},{ x:'05/03/2023',y:[80.80,82.90,80.40,82.00]},{ x:'05/04/2023',y:[82.60,83.50,81.60,81.90]},{ x:'05/05/2023',y:[82.50,83.00,81.80,82.60]},{ x:'05/08/2023',y:[83.40,84.20,82.90,83.40]},{ x:'05/09/2023',y:[83.50,83.50,81.40,82.10]},{ x:'05/10/2023',y:[81.80,81.80,80.60,81.30]},{ x:'05/11/2023',y:[82.20,82.20,80.10,80.40]},{ x:'05/12/2023',y:[80.30,81.60,79.80,81.60]},{ x:'05/15/2023',y:[81.60,81.60,80.40,81.00]},{ x:'05/16/2023',y:[81.00,83.50,81.00,83.50]},{ x:'05/17/2023',y:[85.00,87.00,83.70,84.50]},{ x:'05/18/2023',y:[84.70,90.70,84.50,88.80]},{ x:'05/19/2023',y:[88.90,89.50,87.10,88.00]},{ x:'05/22/2023',y:[87.00,91.00,87.00,90.00]},{ x:'05/23/2023',y:[90.30,90.90,89.40,90.00]},{ x:'05/24/2023',y:[90.00,90.00,87.60,88.30]},{ x:'05/25/2023',y:[88.80,89.40,87.50,88.30]},{ x:'05/26/2023',y:[89.90,89.90,87.10,87.80]},{ x:'05/29/2023',y:[88.30,89.90,87.80,88.90]},{ x:'05/30/2023',y:[89.80,89.80,88.40,88.80]},{ x:'05/31/2023',y:[89.70,93.50,88.70,93.10]},{ x:'06/01/2023',y:[93.20,98.70,92.10,95.00]},{ x:'06/02/2023',y:[95.90,97.60,93.20,96.00]},{ x:'06/05/2023',y:[95.60,97.40,94.80,94.90]},{ x:'06/06/2023',y:[93.70,94.50,92.70,93.00]},{ x:'06/07/2023',y:[92.10,93.80,92.00,93.40]},{ x:'06/08/2023',y:[94.30,96.20,92.50,92.60]},{ x:'06/09/2023',y:[92.00,92.00,88.90,89.30]},{ x:'06/12/2023',y:[89.80,89.80,88.00,88.20]},{ x:'06/13/2023',y:[88.60,89.00,88.20,88.50]},{ x:'06/14/2023',y:[88.80,90.20,88.80,89.40]},{ x:'06/15/2023',y:[89.40,89.40,88.00,88.40]},{ x:'06/16/2023',y:[88.60,89.10,87.50,88.70]},{ x:'06/19/2023',y:[88.30,89.20,87.90,89.00]},{ x:'06/20/2023',y:[88.80,90.70,88.10,89.30]},{ x:'06/21/2023',y:[90.20,90.20,89.00,89.60]},{ x:'06/26/2023',y:[89.80,92.70,89.10,91.00]},{ x:'06/27/2023',y:[91.50,95.40,91.10,92.00]},{ x:'06/28/2023',y:[92.50,93.50,90.30,91.00]},{ x:'06/29/2023',y:[91.30,91.50,90.10,90.70]},{ x:'06/30/2023',y:[90.70,91.50,90.20,90.50]},{ x:'07/03/2023',y:[91.30,91.30,89.10,89.30]},{ x:'07/04/2023',y:[89.40,89.40,88.60,88.90]},{ x:'07/05/2023',y:[89.00,91.90,89.00,91.30]},{ x:'07/06/2023',y:[93.00,93.80,89.40,89.60]},{ x:'07/07/2023',y:[89.80,90.40,88.50,88.80]},{ x:'07/10/2023',y:[89.00,89.90,88.40,89.80]},{ x:'07/11/2023',y:[88.00,88.30,86.30,87.00]},{ x:'07/12/2023',y:[87.10,87.20,85.90,86.20]},{ x:'07/13/2023',y:[87.00,88.50,86.80,87.20]},{ x:'07/14/2023',y:[87.60,88.40,86.80,87.20]},{ x:'07/17/2023',y:[87.80,88.50,86.50,87.40]},{ x:'07/18/2023',y:[87.50,88.00,86.10,86.30]},{ x:'07/19/2023',y:[86.30,87.00,86.00,86.20]},{ x:'07/20/2023',y:[86.90,87.30,86.50,86.70]},{ x:'07/21/2023',y:[86.50,86.60,85.30,85.70]},{ x:'07/24/2023',y:[85.60,86.30,85.00,85.30]},{ x:'07/25/2023',y:[86.90,87.40,86.00,87.00]},{ x:'07/26/2023',y:[88.00,88.00,86.30,86.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());