function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/09/2023',y:[76.90,77.00,76.20,76.30]},{ x:'01/10/2023',y:[76.00,76.70,75.80,75.80]},{ x:'01/11/2023',y:[76.10,77.00,75.10,76.30]},{ x:'01/12/2023',y:[76.10,76.30,74.80,74.80]},{ x:'01/13/2023',y:[75.00,75.00,74.20,74.20]},{ x:'01/16/2023',y:[74.20,74.40,72.60,73.20]},{ x:'01/17/2023',y:[73.00,74.10,73.00,73.90]},{ x:'01/30/2023',y:[74.00,74.60,73.90,74.30]},{ x:'01/31/2023',y:[74.00,75.00,74.00,74.20]},{ x:'02/01/2023',y:[74.40,75.30,73.50,75.30]},{ x:'02/02/2023',y:[77.50,77.50,75.60,75.80]},{ x:'02/03/2023',y:[75.70,75.70,75.10,75.50]},{ x:'02/06/2023',y:[75.10,75.30,74.30,74.70]},{ x:'02/07/2023',y:[74.70,75.70,74.70,75.60]},{ x:'02/08/2023',y:[75.70,76.60,75.70,76.20]},{ x:'02/09/2023',y:[76.80,76.90,76.00,76.40]},{ x:'02/10/2023',y:[76.60,76.90,75.20,75.20]},{ x:'02/13/2023',y:[75.20,76.00,75.20,75.80]},{ x:'02/14/2023',y:[76.00,76.40,75.10,75.30]},{ x:'02/15/2023',y:[75.50,75.80,74.90,75.20]},{ x:'02/16/2023',y:[75.30,75.60,75.30,75.50]},{ x:'02/17/2023',y:[75.40,75.80,75.30,75.70]},{ x:'02/20/2023',y:[76.20,76.20,75.10,75.20]},{ x:'02/21/2023',y:[75.20,75.20,74.80,74.90]},{ x:'02/22/2023',y:[74.30,74.70,74.10,74.50]},{ x:'02/23/2023',y:[74.50,75.10,74.40,74.80]},{ x:'02/24/2023',y:[74.90,75.30,74.50,75.20]},{ x:'03/01/2023',y:[74.00,75.00,74.00,74.60]},{ x:'03/02/2023',y:[74.60,74.80,74.50,74.60]},{ x:'03/03/2023',y:[74.60,75.40,74.50,74.80]},{ x:'03/06/2023',y:[75.20,76.10,75.20,75.70]},{ x:'03/07/2023',y:[75.60,75.80,75.40,75.70]},{ x:'03/08/2023',y:[75.70,76.10,75.30,76.10]},{ x:'03/09/2023',y:[76.00,76.80,75.40,75.50]},{ x:'03/10/2023',y:[75.30,75.50,74.10,74.20]},{ x:'03/13/2023',y:[73.70,73.70,72.20,73.60]},{ x:'03/14/2023',y:[73.00,73.50,73.00,73.00]},{ x:'03/15/2023',y:[73.40,73.40,72.90,73.00]},{ x:'03/16/2023',y:[73.10,74.50,73.00,73.30]},{ x:'03/17/2023',y:[73.90,74.50,73.60,73.90]},{ x:'03/20/2023',y:[73.90,74.10,73.80,73.80]},{ x:'03/21/2023',y:[74.10,74.90,74.10,74.90]},{ x:'03/22/2023',y:[75.60,75.60,75.00,75.10]},{ x:'03/23/2023',y:[74.90,75.10,74.60,74.80]},{ x:'03/24/2023',y:[78.00,80.00,77.40,78.70]},{ x:'03/27/2023',y:[79.90,80.00,79.00,79.10]},{ x:'03/28/2023',y:[79.50,79.80,78.00,78.50]},{ x:'03/29/2023',y:[79.10,79.40,78.60,79.10]},{ x:'03/30/2023',y:[79.10,79.60,79.10,79.30]},{ x:'03/31/2023',y:[79.40,80.60,79.10,80.00]},{ x:'04/06/2023',y:[80.20,81.70,80.20,80.90]},{ x:'04/07/2023',y:[80.90,81.40,80.10,80.50]},{ x:'04/10/2023',y:[80.80,80.80,80.00,80.40]},{ x:'04/11/2023',y:[80.40,81.60,80.30,80.70]},{ x:'04/12/2023',y:[80.90,81.40,80.70,81.10]},{ x:'04/13/2023',y:[80.50,80.50,79.40,79.40]},{ x:'04/14/2023',y:[79.40,81.20,79.40,80.80]},{ x:'04/17/2023',y:[80.80,81.60,80.70,81.20]},{ x:'04/18/2023',y:[81.30,81.70,81.00,81.00]},{ x:'04/19/2023',y:[80.60,81.00,80.00,80.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());