function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[70.10,70.80,69.70,70.80]},{ x:'11/15/2022',y:[70.30,70.50,69.70,70.40]},{ x:'11/16/2022',y:[71.80,71.80,70.30,71.10]},{ x:'11/17/2022',y:[71.50,73.40,70.90,72.80]},{ x:'11/18/2022',y:[72.90,75.70,72.80,75.50]},{ x:'11/21/2022',y:[76.10,78.00,74.00,74.10]},{ x:'11/22/2022',y:[74.10,74.60,73.40,74.10]},{ x:'11/23/2022',y:[74.10,74.90,73.80,74.00]},{ x:'11/24/2022',y:[74.20,76.10,74.20,75.50]},{ x:'11/25/2022',y:[75.20,75.30,74.00,74.00]},{ x:'11/28/2022',y:[73.50,74.60,73.50,73.90]},{ x:'11/29/2022',y:[73.90,75.10,73.70,74.80]},{ x:'11/30/2022',y:[75.00,76.80,75.00,76.30]},{ x:'12/01/2022',y:[76.90,76.90,75.60,76.20]},{ x:'12/02/2022',y:[76.20,76.60,75.60,76.10]},{ x:'12/05/2022',y:[76.20,76.50,76.00,76.00]},{ x:'12/06/2022',y:[76.50,78.30,76.20,77.40]},{ x:'12/07/2022',y:[77.20,77.20,74.50,74.50]},{ x:'12/08/2022',y:[75.00,75.50,74.30,75.30]},{ x:'12/09/2022',y:[75.90,76.50,75.30,75.60]},{ x:'12/12/2022',y:[75.60,76.50,75.00,76.10]},{ x:'12/13/2022',y:[77.20,77.20,75.50,75.70]},{ x:'12/14/2022',y:[75.70,76.80,75.50,76.20]},{ x:'12/15/2022',y:[76.80,78.50,76.70,77.70]},{ x:'12/16/2022',y:[76.40,77.00,76.40,76.60]},{ x:'12/19/2022',y:[77.40,77.40,76.00,76.80]},{ x:'12/20/2022',y:[76.40,78.00,73.70,74.40]},{ x:'12/21/2022',y:[75.30,75.50,73.70,74.50]},{ x:'12/22/2022',y:[75.20,76.00,74.80,75.60]},{ x:'12/23/2022',y:[75.60,77.10,75.40,76.10]},{ x:'12/26/2022',y:[76.80,77.10,75.50,75.50]},{ x:'12/27/2022',y:[75.70,76.10,75.00,75.00]},{ x:'12/28/2022',y:[75.10,75.90,74.40,75.00]},{ x:'12/29/2022',y:[75.20,79.80,75.20,75.60]},{ x:'12/30/2022',y:[75.80,77.40,75.50,77.10]},{ x:'01/03/2023',y:[78.00,78.60,76.70,76.70]},{ x:'01/04/2023',y:[77.20,77.60,76.20,77.40]},{ x:'01/05/2023',y:[78.60,79.80,77.30,77.30]},{ x:'01/06/2023',y:[76.90,78.20,76.50,76.80]},{ x:'01/09/2023',y:[76.90,77.00,76.20,76.30]},{ x:'01/10/2023',y:[76.00,76.70,75.80,75.80]},{ x:'01/11/2023',y:[76.10,77.00,75.10,76.30]},{ x:'01/12/2023',y:[76.10,76.30,74.80,74.80]},{ x:'01/13/2023',y:[75.00,75.00,74.20,74.20]},{ x:'01/16/2023',y:[74.20,74.40,72.60,73.20]},{ x:'01/17/2023',y:[73.00,74.10,73.00,73.90]},{ x:'01/30/2023',y:[74.00,74.60,73.90,74.30]},{ x:'01/31/2023',y:[74.00,75.00,74.00,74.20]},{ x:'02/01/2023',y:[74.40,75.30,73.50,75.30]},{ x:'02/02/2023',y:[77.50,77.50,75.60,75.80]},{ x:'02/03/2023',y:[75.70,75.70,75.10,75.50]},{ x:'02/06/2023',y:[75.10,75.30,74.30,74.70]},{ x:'02/07/2023',y:[74.70,75.70,74.70,75.60]},{ x:'02/08/2023',y:[75.70,76.60,75.70,76.20]},{ x:'02/09/2023',y:[76.80,76.90,76.00,76.40]},{ x:'02/10/2023',y:[76.60,76.90,75.20,75.20]},{ x:'02/13/2023',y:[75.20,76.00,75.20,75.80]},{ x:'02/14/2023',y:[76.00,76.40,75.10,75.30]},{ x:'02/15/2023',y:[75.50,75.80,74.90,75.20]},{ x:'02/16/2023',y:[75.30,75.60,75.30,75.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3546 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());